Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.1000 0.0900 0.1000 124,522 +0.01(+5.26%)
May 30, 2019 0.1000 0.1000 0.0900 0.0950 1,304,313 -0.01(-9.52%)
May 29, 2019 0.0950 0.1050 0.0900 0.1050 1,952,500 +0.01(+16.67%)
May 28, 2019 0.1000 0.1000 0.0900 0.0900 411,704 -0.01(-10.00%)
May 27, 2019 0.0950 0.1050 0.0950 0.1000 1,711,730 +0.01(+5.26%)
May 24, 2019 0.1000 0.1050 0.0950 0.0950 1,182,004 -0.01(-5.00%)
May 23, 2019 0.1000 0.1050 0.1000 0.1000 988,050 -0.00(-4.76%)
May 22, 2019 0.1050 0.1100 0.1050 0.1050 767,983 -0.01(-4.55%)
May 21, 2019 0.1100 0.1250 0.1100 0.1100 5,146,671 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1150 0.0900 0.1050 1,066,261 +0.01(+16.67%)
May 15, 2019 0.0850 0.0950 0.0850 0.0900 535,912 +0.00(+5.88%)
May 14, 2019 0.0800 0.0900 0.0800 0.0850 359,390 +0.00(+0.00%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0850 728,975 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 81,552 +0.00(+0.00%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 441,500 +0.01(+12.50%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 24,070 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0800 0.0850 179,250 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0800 0.0850 367,800 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0800 0.0850 589,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.