Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

N/A UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0750	0.0750	5,100	-0.01(-6.25%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	11,150	+0.01(+6.67%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	179,050	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0750	0.0750	31,200	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	163,275	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 18, 2021	0.0750	0.0750	0.0750	0.0750	192,566	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0750	0.0750	222,850	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0750	0.0750	64,371	-0.01(-6.25%)
May 13, 2021	0.0850	0.0850	0.0750	0.0800	142,347	-0.01(-5.88%)
May 12, 2021	0.0850	0.0850	0.0850	0.0850	3,820	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0850	0.0850	127,500	+0.00(+0.00%)
May 07, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 06, 2021	0.0800	0.0850	0.0800	0.0850	78,032	+0.00(+0.00%)
May 05, 2021	0.0800	0.0850	0.0800	0.0850	124,700	+0.01(+6.25%)
May 04, 2021	0.0800	0.0800	0.0750	0.0800	474,676	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices