Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: MCUR )

0.0750 UNCHANGED

Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.4100	0.3900	0.3950	39,250	+0.01(+2.60%)
May 28, 2021	0.3750	0.3950	0.3700	0.3850	181,248	+0.01(+2.67%)
May 27, 2021	0.3600	0.3800	0.3600	0.3750	152,420	+0.02(+5.63%)
May 26, 2021	0.3800	0.3900	0.3500	0.3550	623,870	-0.03(-6.58%)
May 25, 2021	0.4000	0.4300	0.3800	0.3800	203,624	-0.04(-9.52%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.04(+12.00%)
May 20, 2021	0.3800	0.3800	0.3650	0.3750	108,918	-0.01(-1.32%)
May 19, 2021	0.3400	0.3830	0.3350	0.3800	224,272	+0.04(+13.43%)
May 18, 2021	0.3150	0.3450	0.3100	0.3350	139,642	+0.02(+4.69%)
May 17, 2021	0.3350	0.3400	0.3150	0.3200	230,156	-0.01(-3.03%)
May 14, 2021	0.3350	0.3400	0.3150	0.3300	268,199	+0.01(+1.54%)
May 13, 2021	0.3350	0.3450	0.3200	0.3250	386,419	-0.02(-4.41%)
May 12, 2021	0.3400	0.3500	0.3250	0.3400	460,063	+0.00(+0.00%)
May 11, 2021	0.3750	0.3750	0.3300	0.3400	453,765	-0.02(-6.85%)
May 10, 2021	0.3750	0.3900	0.3550	0.3650	183,199	-0.01(-2.67%)
May 07, 2021	0.3850	0.3900	0.3700	0.3750	131,958	+0.02(+4.17%)
May 06, 2021	0.4100	0.4100	0.3600	0.3600	236,690	-0.04(-8.86%)
May 05, 2021	0.3800	0.4150	0.3750	0.3950	602,761	+0.01(+1.28%)
May 04, 2021	0.4200	0.4200	0.3650	0.3900	209,480	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: MCUR )

Historical Prices