Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,312 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 115,323 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 8,026 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0350 0.0400 129,000 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0400 0.0450 22,500 +0.00(+12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 188,800 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 247,800 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 14,633 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 378,844 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 530,166 -0.00(-11.11%)
May 14, 2024 0.0400 0.0450 0.0400 0.0450 121,599 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 57,222 -0.00(-11.11%)
May 08, 2024 0.0500 0.0500 0.0400 0.0450 160,700 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 857,566 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0450 187,500 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 12,600 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.