Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0850 0.0750 0.0850 35,250 +0.01(+6.25%)
May 30, 2019 0.0750 0.0800 0.0750 0.0800 11,074 +0.01(+6.67%)
May 29, 2019 0.0800 0.0850 0.0750 0.0750 108,078 -0.01(-6.25%)
May 28, 2019 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
May 27, 2019 0.0800 0.0800 0.0750 0.0750 39,850 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 83,999 +0.00(+7.14%)
May 23, 2019 0.0800 0.0800 0.0700 0.0700 237,300 -0.01(-12.50%)
May 22, 2019 0.0900 0.0900 0.0800 0.0800 250,000 -0.01(-5.88%)
May 21, 2019 0.0900 0.0950 0.0850 0.0850 167,525 -0.01(-10.53%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 146,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 12,250 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 13, 2019 0.0850 0.1200 0.0850 0.0900 754,423 +0.01(+20.00%)
May 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 10,350 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 33,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.