Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.680	4.780	4.510	4.610	95,800	-0.03(-0.65%)
May 23, 2011	4.580	4.730	4.520	4.640	60,220	-0.04(-0.85%)
May 20, 2011	4.560	4.740	4.430	4.680	87,978	+0.08(+1.74%)
May 19, 2011	4.800	4.800	4.460	4.600	86,897	-0.16(-3.36%)
May 18, 2011	4.740	4.840	4.690	4.760	91,194	+0.03(+0.63%)
May 17, 2011	4.780	4.820	4.650	4.730	118,666	-0.09(-1.87%)
May 16, 2011	4.900	5.111	4.780	4.820	130,021	-0.33(-6.41%)
May 13, 2011	5.180	5.190	5.000	5.150	75,258	-0.03(-0.58%)
May 12, 2011	4.990	5.215	4.910	5.180	50,240	+0.13(+2.57%)
May 11, 2011	5.310	5.310	5.020	5.050	60,648	-0.30(-5.61%)
May 10, 2011	4.960	5.450	4.920	5.350	111,874	+0.44(+8.96%)
May 09, 2011	4.980	5.060	4.860	4.910	74,698	-0.09(-1.80%)
May 06, 2011	5.040	5.090	4.900	5.000	47,542	+0.03(+0.60%)
May 05, 2011	4.860	5.260	4.815	4.970	102,722	+0.06(+1.22%)
May 04, 2011	4.980	5.025	4.750	4.910	68,596	-0.04(-0.81%)
May 03, 2011	4.970	5.060	4.900	4.950	64,382	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices