Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.200	3.460	3.155	3.380	66,082	+0.18(+5.62%)
May 30, 2017	3.210	3.255	3.200	3.200	85,466	-0.01(-0.31%)
May 26, 2017	3.210	3.230	3.200	3.210	36,983	+0.00(+0.00%)
May 25, 2017	3.250	3.262	3.170	3.210	77,785	-0.05(-1.53%)
May 24, 2017	3.290	3.330	3.250	3.260	46,831	-0.04(-1.21%)
May 23, 2017	3.310	3.340	3.290	3.300	42,306	-0.05(-1.49%)
May 22, 2017	3.321	3.400	3.290	3.350	62,900	-0.05(-1.47%)
May 19, 2017	3.410	3.450	3.350	3.400	138,649	-0.03(-0.87%)
May 18, 2017	3.320	3.540	3.320	3.430	79,243	+0.11(+3.31%)
May 17, 2017	3.400	3.520	3.310	3.320	85,759	-0.08(-2.35%)
May 16, 2017	3.250	3.460	3.250	3.400	114,682	+0.14(+4.29%)
May 15, 2017	3.320	3.327	3.250	3.260	23,032	+0.01(+0.31%)
May 12, 2017	3.250	3.310	3.250	3.250	24,728	-0.02(-0.61%)
May 11, 2017	3.210	3.280	3.210	3.270	63,614	+0.04(+1.24%)
May 10, 2017	3.290	3.290	3.220	3.230	46,540	-0.04(-1.22%)
May 09, 2017	3.270	3.304	3.260	3.270	55,333	-0.03(-0.91%)
May 08, 2017	3.360	3.400	3.300	3.300	13,701	-0.04(-1.20%)
May 05, 2017	3.350	3.425	3.330	3.340	22,188	-0.02(-0.60%)
May 04, 2017	3.400	3.430	3.300	3.360	45,192	-0.01(-0.30%)
May 03, 2017	3.380	3.400	3.300	3.370	22,233	-0.04(-1.17%)
May 02, 2017	3.335	3.430	3.280	3.410	53,806	+0.14(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices