Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.640	1.681	1.630	1.630	12,338	+0.00(+0.00%)
May 30, 2018	1.670	1.750	1.630	1.630	64,708	-0.06(-3.55%)
May 29, 2018	1.750	1.780	1.610	1.690	78,203	-0.04(-2.31%)
May 25, 2018		1.730	1.730	1.730	0	-0.05(-3.07%)
May 24, 2018	1.830	1.830	1.730	1.785	155,835	-0.04(-1.93%)
May 23, 2018	1.820	1.840	1.760	1.820	68,215	+0.00(+0.00%)
May 22, 2018	1.850	1.858	1.780	1.820	90,939	-0.02(-1.09%)
May 21, 2018	2.000	2.000	1.810	1.840	44,617	-0.15(-7.54%)
May 18, 2018	1.950	1.990	1.920	1.990	62,266	+0.03(+1.53%)
May 17, 2018	1.930	1.970	1.915	1.960	76,583	+0.05(+2.62%)
May 16, 2018	1.810	1.940	1.790	1.910	128,534	+0.09(+4.95%)
May 15, 2018	2.100	2.100	1.765	1.820	211,181	-0.35(-16.13%)
May 14, 2018	2.070	2.180	2.021	2.170	31,306	+0.11(+5.34%)
May 11, 2018	2.069	2.090	2.040	2.060	8,845	-0.03(-1.44%)
May 10, 2018	2.099	2.160	2.070	2.090	23,179	+0.00(+0.00%)
May 09, 2018	2.140	2.140	2.070	2.090	15,030	-0.06(-2.79%)
May 08, 2018	2.200	2.201	2.150	2.150	2,083	-0.06(-2.71%)
May 07, 2018	2.100	2.210	2.070	2.210	9,385	+0.12(+5.74%)
May 04, 2018	2.080	2.111	2.080	2.090	4,099	+0.02(+0.97%)
May 03, 2018	2.060	2.090	2.010	2.070	32,897	-0.03(-1.43%)
May 02, 2018	2.071	2.100	2.070	2.100	25,303	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices