Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.130	1.130	1.074	1.090	14,146	-0.02(-1.80%)
May 24, 2024	1.130	1.130	1.090	1.110	4,726	+0.00(+0.00%)
May 23, 2024	1.140	1.140	1.091	1.110	9,557	+0.01(+0.74%)
May 22, 2024	1.080	1.150	1.080	1.102	19,664	+0.00(+0.16%)
May 21, 2024	1.070	1.110	1.030	1.100	29,274	+0.04(+3.77%)
May 20, 2024	1.010	1.085	1.001	1.060	33,501	+0.02(+1.92%)
May 17, 2024	1.070	1.080	1.010	1.040	38,764	-0.02(-1.89%)
May 16, 2024	1.050	1.090	1.050	1.060	36,579	+0.01(+0.86%)
May 15, 2024	1.110	1.110	1.050	1.051	58,592	-0.03(-2.69%)
May 14, 2024	1.090	1.090	1.060	1.080	45,856	-0.00(-0.03%)
May 13, 2024	1.110	1.150	1.070	1.080	58,178	-0.03(-2.68%)
May 10, 2024	1.090	1.130	1.080	1.110	30,823	+0.02(+1.83%)
May 09, 2024	1.080	1.090	1.050	1.090	15,535	+0.03(+2.82%)
May 08, 2024	1.070	1.080	1.050	1.060	46,954	-0.02(-2.29%)
May 07, 2024	1.060	1.090	1.060	1.085	14,630	+0.01(+1.40%)
May 06, 2024	1.090	1.120	1.050	1.070	40,851	-0.03(-2.73%)
May 03, 2024	1.080	1.110	1.070	1.100	31,672	+0.02(+1.85%)
May 02, 2024	1.070	1.120	1.050	1.080	35,915	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices