Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.940	8.990	8.786	8.970	44,073	+0.08(+0.90%)
May 30, 2012	9.000	9.040	8.860	8.890	13,776	-0.17(-1.88%)
May 29, 2012	9.100	9.220	8.990	9.060	27,128	+0.03(+0.33%)
May 25, 2012	9.380	9.380	8.990	9.030	43,510	-0.38(-4.04%)
May 24, 2012	9.700	9.720	9.290	9.410	31,766	-0.30(-3.09%)
May 23, 2012	9.610	9.750	9.480	9.710	45,564	-0.01(-0.10%)
May 22, 2012	9.720	9.740	9.600	9.720	38,717	-0.03(-0.31%)
May 21, 2012	9.780	9.790	9.610	9.750	19,924	+0.02(+0.21%)
May 18, 2012	9.670	9.750	9.650	9.730	57,938	+0.03(+0.31%)
May 17, 2012	9.740	9.808	9.670	9.700	42,395	-0.06(-0.61%)
May 16, 2012	9.810	9.850	9.690	9.760	28,315	-0.05(-0.51%)
May 15, 2012	9.780	9.880	9.600	9.810	42,473	+0.01(+0.10%)
May 14, 2012	9.610	9.820	9.610	9.800	35,057	+0.06(+0.62%)
May 11, 2012	9.670	9.790	9.660	9.740	36,214	-0.01(-0.10%)
May 10, 2012	9.910	9.910	9.650	9.750	95,786	-0.12(-1.22%)
May 09, 2012	9.840	9.910	9.720	9.870	47,161	-0.10(-1.00%)
May 08, 2012	9.850	10.00	9.721	9.970	83,006	+0.03(+0.30%)
May 07, 2012	9.990	10.10	9.910	9.940	54,742	-0.10(-1.00%)
May 04, 2012	10.04	10.07	10.00	10.04	81,740	-0.06(-0.59%)
May 03, 2012	10.07	10.14	10.00	10.10	77,001	-0.04(-0.39%)
May 02, 2012	10.03	10.17	9.930	10.14	118,252	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices