Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.140	8.260	8.140	8.240	56,237	+0.10(+1.23%)
May 29, 2014	8.010	8.150	8.010	8.140	73,131	+0.10(+1.24%)
May 28, 2014	7.940	8.050	7.858	8.040	84,960	+0.04(+0.50%)
May 27, 2014	7.990	8.010	7.810	8.000	92,936	+0.01(+0.13%)
May 23, 2014	7.890	7.990	7.990	7.990	66,900	+0.09(+1.14%)
May 22, 2014	7.570	7.920	7.530	7.900	95,767	+0.35(+4.64%)
May 21, 2014	7.400	7.560	7.360	7.550	87,290	+0.15(+2.03%)
May 20, 2014	7.430	7.430	7.210	7.400	70,055	-0.08(-1.07%)
May 19, 2014	7.320	7.480	7.270	7.480	52,150	+0.10(+1.36%)
May 16, 2014	7.370	7.430	7.274	7.380	65,915	+0.01(+0.14%)
May 15, 2014	7.270	7.420	7.250	7.370	104,792	+0.03(+0.41%)
May 14, 2014	7.350	7.440	7.150	7.340	53,872	-0.01(-0.14%)
May 13, 2014	7.490	7.530	7.280	7.350	33,985	-0.20(-2.65%)
May 12, 2014	7.360	7.570	7.355	7.550	54,269	+0.22(+3.00%)
May 09, 2014	7.140	7.360	7.140	7.330	31,638	+0.14(+1.95%)
May 08, 2014	7.060	7.230	6.970	7.190	67,878	+0.13(+1.84%)
May 07, 2014	7.140	7.190	6.930	7.060	86,713	-0.14(-1.94%)
May 06, 2014	7.200	7.210	7.200	7.200	54,049	-0.01(-0.14%)
May 05, 2014	7.250	7.260	7.200	7.210	56,701	-0.07(-0.96%)
May 02, 2014	7.280	7.350	7.250	7.280	36,306	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices