Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.140 -0.050 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.800	1.900	1.780	1.860	1,214,599	+0.05(+2.76%)
May 30, 2018	1.680	1.830	1.630	1.810	1,242,025	+0.21(+13.12%)
May 29, 2018	1.610	1.650	1.600	1.600	158,261	-0.02(-1.23%)
May 25, 2018		1.620	1.620	1.620	0	-0.02(-1.22%)
May 24, 2018	1.690	1.720	1.620	1.640	296,618	-0.04(-2.38%)
May 23, 2018	1.660	1.710	1.650	1.680	208,857	+0.01(+0.60%)
May 22, 2018	1.750	1.760	1.620	1.670	354,020	-0.07(-4.02%)
May 21, 2018	1.820	1.840	1.730	1.740	418,746	-0.06(-3.33%)
May 18, 2018	1.710	1.839	1.710	1.800	613,853	+0.09(+5.26%)
May 17, 2018	1.650	1.720	1.630	1.710	308,752	+0.07(+4.27%)
May 16, 2018	1.590	1.659	1.581	1.640	451,047	+0.06(+3.80%)
May 15, 2018	1.610	1.619	1.540	1.580	703,008	-0.04(-2.47%)
May 14, 2018	1.690	1.692	1.600	1.620	739,115	-0.07(-4.14%)
May 11, 2018	1.690	1.730	1.660	1.690	942,438	-0.01(-0.59%)
May 10, 2018	1.660	1.715	1.630	1.700	308,050	+0.03(+1.80%)
May 09, 2018	1.690	1.710	1.650	1.670	270,164	-0.02(-1.18%)
May 08, 2018	1.670	1.710	1.650	1.690	230,701	+0.01(+0.60%)
May 07, 2018	1.670	1.700	1.631	1.680	186,683	+0.02(+1.20%)
May 04, 2018	1.670	1.700	1.640	1.660	222,759	-0.02(-1.19%)
May 03, 2018	1.730	1.740	1.620	1.680	437,376	-0.05(-2.89%)
May 02, 2018	1.720	1.740	1.660	1.730	633,135	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices