Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.700	8.834	8.291	8.800	10,080	+0.01(+0.06%)
May 28, 2020	8.550	8.900	8.450	8.794	6,267	+0.24(+2.86%)
May 27, 2020	8.800	9.000	8.400	8.550	6,868	-0.25(-2.84%)
May 26, 2020	9.200	9.250	8.600	8.800	11,147	+0.15(+1.73%)
May 22, 2020	8.700	8.850	8.350	8.650	15,480	-0.10(-1.14%)
May 21, 2020	8.850	8.850	8.500	8.750	12,804	-0.15(-1.69%)
May 20, 2020	8.950	8.976	8.550	8.900	11,430	-0.05(-0.56%)
May 19, 2020	8.600	9.300	8.400	8.950	16,620	+0.20(+2.29%)
May 18, 2020	8.700	9.142	8.450	8.750	30,842	+0.35(+4.17%)
May 15, 2020	7.550	8.400	7.500	8.400	21,660	+0.65(+8.39%)
May 14, 2020	8.050	8.107	7.150	7.750	41,922	-0.55(-6.63%)
May 13, 2020	8.600	8.757	7.941	8.300	30,692	-0.50(-5.68%)
May 12, 2020	9.650	9.850	8.550	8.800	33,194	-0.45(-4.86%)
May 11, 2020	8.750	10.45	8.620	9.250	98,169	+0.52(+5.94%)
May 08, 2020	8.400	8.750	8.250	8.731	47,020	+0.48(+5.83%)
May 07, 2020	8.150	8.400	8.050	8.250	12,840	+0.05(+0.61%)
May 06, 2020	7.950	8.350	7.900	8.200	6,369	+0.20(+2.50%)
May 05, 2020	7.950	8.700	7.950	8.000	19,433	+0.05(+0.63%)
May 04, 2020	8.050	8.250	7.750	7.950	20,401	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices