Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.190	2.240	2.110	2.120	2,638,117	-0.06(-2.75%)
May 28, 2015	2.270	2.300	2.180	2.180	1,496,839	+0.03(+1.40%)
May 27, 2015	2.120	2.160	2.050	2.150	1,278,540	+0.05(+2.38%)
May 26, 2015	2.150	2.190	2.090	2.100	821,818	-0.04(-1.87%)
May 22, 2015	2.110	2.140	2.140	2.140	1,628,300	+0.04(+1.90%)
May 21, 2015	2.110	2.110	2.080	2.100	936,351	+0.00(+0.00%)
May 20, 2015	2.140	2.150	2.080	2.100	593,315	-0.03(-1.41%)
May 19, 2015	2.140	2.170	2.100	2.130	433,556	-0.01(-0.47%)
May 18, 2015	2.150	2.170	2.070	2.140	903,650	+0.06(+2.88%)
May 15, 2015	2.170	2.170	2.080	2.080	923,226	-0.09(-4.15%)
May 14, 2015	2.180	2.220	2.120	2.170	596,091	+0.01(+0.46%)
May 13, 2015	2.100	2.160	2.100	2.160	573,961	+0.05(+2.37%)
May 12, 2015	2.200	2.210	2.100	2.110	805,806	-0.09(-4.09%)
May 11, 2015	2.100	2.220	2.100	2.200	617,164	+0.10(+4.76%)
May 08, 2015	2.150	2.210	2.080	2.100	694,459	-0.04(-1.87%)
May 07, 2015	2.160	2.160	2.080	2.140	914,824	+0.00(+0.00%)
May 06, 2015	2.150	2.250	2.050	2.140	4,834,195	-0.16(-6.96%)
May 05, 2015	2.400	2.400	2.250	2.300	615,395	-0.09(-3.77%)
May 04, 2015	2.400	2.500	2.350	2.390	482,265	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices