Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.480 +0.040 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.000	1.000	0.9310	0.9720	271,178	+0.01(+1.41%)
May 27, 2022	0.9100	0.9800	0.9000	0.9585	318,575	+0.05(+5.60%)
May 26, 2022	0.8700	0.9526	0.8500	0.9077	462,405	+0.02(+2.00%)
May 25, 2022	0.8300	0.9000	0.7802	0.8899	340,445	+0.05(+5.68%)
May 24, 2022	0.8000	0.9100	0.7800	0.8421	479,665	+0.00(+0.30%)
May 23, 2022	0.7900	1.000	0.7510	0.8396	447,248	+0.05(+6.14%)
May 20, 2022	0.8048	0.8460	0.7617	0.7910	202,610	+0.02(+2.59%)
May 19, 2022	0.7400	0.8384	0.7400	0.7710	290,638	+0.02(+2.72%)
May 18, 2022	0.8165	0.8266	0.7421	0.7506	339,081	-0.07(-8.57%)
May 17, 2022	0.8335	0.8696	0.7973	0.8210	339,498	+0.04(+4.65%)
May 16, 2022	0.8082	0.8830	0.7740	0.7845	390,347	-0.02(-2.69%)
May 13, 2022	0.7894	0.9599	0.7894	0.8062	352,023	+0.03(+3.37%)
May 12, 2022	0.7700	0.8080	0.7501	0.7799	256,729	+0.02(+2.62%)
May 11, 2022	0.7775	0.8338	0.7600	0.7600	390,649	-0.07(-8.38%)
May 10, 2022	0.8100	0.8939	0.8055	0.8295	267,510	+0.01(+0.90%)
May 09, 2022	0.8312	0.8505	0.7800	0.8221	530,100	-0.01(-1.45%)
May 06, 2022	0.8524	0.8804	0.8050	0.8342	916,311	-0.03(-3.57%)
May 05, 2022	0.9244	0.9378	0.8524	0.8651	242,936	-0.06(-6.98%)
May 04, 2022	0.9000	0.9400	0.8600	0.9300	550,140	+0.04(+4.27%)
May 03, 2022	0.9239	0.9300	0.8800	0.8919	649,003	-0.04(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices