Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.860 +0.090 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.800	4.900	4.750	4.800	17,455	+0.00(+0.00%)
May 30, 2017	4.750	4.900	4.750	4.800	12,275	+0.00(+0.00%)
May 26, 2017	4.750	4.800	4.700	4.800	13,413	+0.00(+0.00%)
May 25, 2017	4.744	4.800	4.700	4.800	12,011	+0.15(+3.23%)
May 24, 2017	4.600	4.750	4.550	4.650	99,154	+0.00(+0.00%)
May 23, 2017	4.700	4.824	4.550	4.650	39,190	-0.05(-1.06%)
May 22, 2017	4.700	4.800	4.700	4.700	25,726	-0.05(-1.05%)
May 19, 2017	4.700	4.750	4.700	4.750	19,386	+0.10(+2.15%)
May 18, 2017	4.650	4.800	4.650	4.650	21,125	+0.05(+1.09%)
May 17, 2017	4.650	4.850	4.600	4.600	27,637	-0.15(-3.16%)
May 16, 2017	4.689	4.850	4.608	4.750	48,641	+0.05(+1.06%)
May 15, 2017	4.700	4.800	4.600	4.700	103,007	+0.00(+0.00%)
May 12, 2017	4.700	4.750	4.700	4.700	20,082	+0.05(+1.08%)
May 11, 2017	4.700	4.750	4.500	4.650	61,653	-0.05(-1.06%)
May 10, 2017	4.750	4.750	4.700	4.700	16,178	+0.00(+0.00%)
May 09, 2017	4.800	4.800	4.700	4.700	21,965	-0.05(-1.05%)
May 08, 2017	4.800	4.800	4.700	4.750	23,221	+0.03(+0.53%)
May 05, 2017	4.550	4.751	4.550	4.725	44,676	+0.22(+5.00%)
May 04, 2017	4.600	4.800	4.450	4.500	55,754	-0.15(-3.23%)
May 03, 2017	4.650	4.750	4.600	4.650	15,510	+0.00(+0.00%)
May 02, 2017	4.750	4.750	4.650	4.650	8,780	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices