Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

55.11 -1.60 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.753	9.170	8.470	9.006	945,365	+0.25(+2.88%)
May 23, 2011	8.785	8.804	8.678	8.753	191,851	-0.23(-2.60%)
May 20, 2011	8.999	9.050	8.816	8.987	252,016	-0.08(-0.83%)
May 19, 2011	9.132	9.144	8.930	9.062	216,581	+0.01(+0.14%)
May 18, 2011	8.861	9.176	8.741	9.050	371,426	+0.20(+2.21%)
May 17, 2011	8.766	8.898	8.728	8.854	297,730	+0.01(+0.07%)
May 16, 2011	9.044	9.163	8.823	8.848	348,583	-0.25(-2.77%)
May 13, 2011	9.384	9.422	9.050	9.100	424,284	-0.24(-2.57%)
May 12, 2011	9.264	9.384	9.195	9.340	174,849	+0.00(+0.00%)
May 11, 2011	9.428	9.548	9.289	9.340	215,566	-0.14(-1.46%)
May 10, 2011	9.315	9.498	9.315	9.479	201,531	+0.17(+1.83%)
May 09, 2011	9.220	9.321	9.157	9.308	217,775	+0.06(+0.65%)
May 06, 2011	9.233	9.428	9.189	9.248	461,683	+0.14(+1.56%)
May 05, 2011	8.779	9.252	8.742	9.107	517,423	+0.25(+2.85%)
May 04, 2011	9.018	9.018	8.779	8.854	357,421	-0.19(-2.09%)
May 03, 2011	9.088	9.226	8.936	9.044	349,642	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices