Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.800	4.849	4.529	4.642	591,513	-0.16(-3.38%)
May 28, 2009	4.885	4.885	4.764	4.804	323,616	-0.03(-0.56%)
May 27, 2009	4.845	4.939	4.818	4.831	295,019	-0.03(-0.65%)
May 26, 2009	4.813	5.057	4.813	4.863	377,846	+0.05(+1.13%)
May 22, 2009	4.994	5.007	4.791	4.809	285,085	-0.15(-3.00%)
May 21, 2009	5.034	5.097	4.876	4.958	288,823	-0.10(-1.96%)
May 20, 2009	5.215	5.219	5.030	5.057	334,033	-0.12(-2.27%)
May 19, 2009	5.210	5.210	5.012	5.174	429,465	-0.09(-1.80%)
May 18, 2009	5.183	5.364	5.183	5.269	265,861	+0.11(+2.19%)
May 15, 2009	5.215	5.215	5.057	5.156	312,257	-0.07(-1.30%)
May 14, 2009	5.016	5.309	4.985	5.224	359,642	+0.23(+4.51%)
May 13, 2009	5.066	5.106	4.962	4.998	270,516	-0.14(-2.64%)
May 12, 2009	5.106	5.305	5.061	5.133	241,166	+0.05(+0.89%)
May 11, 2009	5.373	5.422	4.998	5.088	606,104	-0.38(-6.93%)
May 08, 2009	5.201	5.476	5.201	5.467	424,603	+0.33(+6.41%)
May 07, 2009	5.124	5.323	5.106	5.138	356,436	+0.03(+0.62%)
May 06, 2009	5.233	5.233	4.980	5.106	235,145	-0.06(-1.22%)
May 05, 2009	5.287	5.323	5.039	5.170	357,221	-0.15(-2.88%)
May 04, 2009	5.233	5.336	5.179	5.323	288,823	+0.18(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices