Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8200	0.8900	0.8000	0.8800	44,894	+0.03(+3.53%)
May 28, 2009	0.8800	0.8800	0.8150	0.8500	4,994	-0.02(-2.30%)
May 27, 2009	0.8600	0.8800	0.8100	0.8700	23,930	+0.04(+4.82%)
May 26, 2009	0.9000	0.9160	0.8300	0.8300	19,016	-0.06(-6.74%)
May 22, 2009	0.8700	0.9200	0.8700	0.8900	31,441	+0.00(+0.00%)
May 21, 2009	0.8801	0.9600	0.8800	0.8900	32,360	+0.01(+1.15%)
May 20, 2009	0.8800	0.8900	0.8799	0.8799	10,500	-0.00(-0.01%)
May 19, 2009	0.8500	0.8900	0.8500	0.8800	11,921	+0.00(+0.00%)
May 18, 2009	0.8400	0.8900	0.8000	0.8800	13,498	-0.01(-0.90%)
May 15, 2009	0.8800	0.8880	0.8800	0.8880	2,550	+0.03(+3.26%)
May 14, 2009	0.8301	0.9000	0.8300	0.8600	8,577	-0.02(-2.26%)
May 13, 2009	0.9200	0.9400	0.8300	0.8799	20,175	-0.04(-4.36%)
May 12, 2009	0.9900	0.9900	0.9001	0.9200	24,411	-0.05(-5.15%)
May 11, 2009	0.9200	1.050	0.8599	0.9700	61,490	+0.16(+19.16%)
May 08, 2009	0.7800	0.8200	0.7800	0.8140	24,219	+0.04(+5.71%)
May 07, 2009	0.8300	0.8350	0.7700	0.7700	327,483	+0.00(+0.00%)
May 06, 2009	0.7600	0.8000	0.7300	0.7700	62,354	-0.01(-1.28%)
May 05, 2009	0.8500	0.8900	0.7800	0.7800	74,593	-0.05(-5.99%)
May 04, 2009	0.8061	0.8800	0.8000	0.8297	46,991	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices