Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Copart Inc (NQ: CPRT )

52.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.519	1.589	1.506	1.531	17,438,400	+0.03(+1.70%)
May 27, 2004	1.451	1.649	1.447	1.506	57,214,400	+0.06(+4.11%)
May 26, 2004	1.321	1.494	1.316	1.446	81,150,400	+0.22(+17.76%)
May 25, 2004	1.212	1.235	1.195	1.228	10,894,400	+0.03(+2.93%)
May 24, 2004	1.181	1.203	1.177	1.193	7,950,400	+0.03(+2.25%)
May 21, 2004	1.169	1.186	1.144	1.167	7,044,800	+0.02(+1.69%)
May 20, 2004	1.111	1.156	1.101	1.147	11,641,600	+0.04(+4.02%)
May 19, 2004	1.103	1.131	1.094	1.103	9,102,400	+0.01(+0.97%)
May 18, 2004	1.106	1.110	1.078	1.093	6,667,200	+0.01(+1.22%)
May 17, 2004	1.083	1.117	1.071	1.079	7,691,200	-0.03(-2.65%)
May 14, 2004	1.147	1.147	1.103	1.109	6,472,000	-0.03(-2.26%)
May 13, 2004	1.141	1.150	1.109	1.134	5,288,000	-0.00(-0.28%)
May 12, 2004	1.156	1.158	1.065	1.137	14,238,400	-0.02(-1.30%)
May 11, 2004	1.134	1.174	1.114	1.153	8,025,600	+0.04(+3.42%)
May 10, 2004	1.147	1.155	1.092	1.114	11,283,200	-0.03(-2.94%)
May 07, 2004	1.182	1.191	1.147	1.148	7,630,400	-0.05(-3.87%)
May 06, 2004	1.228	1.230	1.179	1.194	6,465,600	-0.03(-2.15%)
May 05, 2004	1.222	1.245	1.207	1.221	4,440,000	-0.00(-0.10%)
May 04, 2004	1.188	1.239	1.184	1.222	15,408,000	+0.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copart Inc (NQ: CPRT )

Historical Prices