Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

32.18 -0.35 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.752	7.919	7.728	7.880	28,938,130	+0.16(+2.09%)
May 27, 2016	7.701	7.719	7.719	7.719	20,140,104	+0.03(+0.43%)
May 26, 2016	7.630	7.734	7.624	7.686	12,866,094	+0.04(+0.51%)
May 25, 2016	7.556	7.668	7.550	7.647	17,127,382	+0.11(+1.45%)
May 24, 2016	7.573	7.633	7.476	7.538	28,794,018	-0.04(-0.47%)
May 23, 2016	7.612	7.659	7.565	7.573	15,884,474	-0.07(-0.93%)
May 20, 2016	7.570	7.702	7.568	7.644	18,680,412	+0.08(+1.06%)
May 19, 2016	7.514	7.612	7.477	7.565	22,436,614	-0.06(-0.78%)
May 18, 2016	7.479	7.689	7.476	7.624	28,223,690	+0.10(+1.30%)
May 17, 2016	7.437	7.665	7.418	7.526	30,722,972	+0.06(+0.75%)
May 16, 2016	7.440	7.531	7.437	7.470	20,549,520	+0.03(+0.44%)
May 13, 2016	7.541	7.588	7.381	7.437	29,793,126	-0.12(-1.64%)
May 12, 2016	7.689	7.716	7.508	7.562	27,153,914	-0.10(-1.35%)
May 11, 2016	7.807	7.813	7.665	7.665	14,964,623	-0.14(-1.82%)
May 10, 2016	7.665	7.843	7.665	7.807	20,626,106	+0.15(+2.01%)
May 09, 2016	7.751	7.751	7.603	7.653	18,928,044	-0.09(-1.18%)
May 06, 2016	7.674	7.787	7.650	7.745	15,983,877	+0.04(+0.46%)
May 05, 2016	7.757	7.846	7.698	7.710	22,227,400	-0.04(-0.50%)
May 04, 2016	7.840	7.881	7.707	7.748	20,107,778	-0.11(-1.39%)
May 03, 2016	7.935	7.976	7.772	7.858	32,602,914	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices