Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.320	1.320	1.229	1.260	313,484	-0.04(-3.08%)
May 30, 2017	1.300	1.340	1.250	1.300	128,744	-0.02(-1.52%)
May 26, 2017	1.190	1.390	1.190	1.320	773,306	+0.16(+13.79%)
May 25, 2017	1.180	1.240	1.160	1.160	347,874	-0.04(-3.33%)
May 24, 2017	1.160	1.280	1.150	1.200	861,324	+0.04(+3.45%)
May 23, 2017	1.170	1.220	1.150	1.160	204,608	-0.01(-0.85%)
May 22, 2017	1.190	1.200	1.130	1.170	279,261	+0.00(+0.00%)
May 19, 2017	1.150	1.180	1.150	1.170	162,419	+0.01(+0.86%)
May 18, 2017	1.180	1.210	1.160	1.160	133,992	-0.02(-1.69%)
May 17, 2017	1.220	1.240	1.170	1.180	168,813	-0.05(-4.07%)
May 16, 2017	1.230	1.260	1.200	1.230	75,851	-0.01(-0.81%)
May 15, 2017	1.250	1.260	1.200	1.240	171,451	-0.02(-1.59%)
May 12, 2017	1.260	1.290	1.220	1.260	219,010	-0.04(-3.08%)
May 11, 2017	1.270	1.300	1.260	1.300	132,821	+0.00(+0.00%)
May 10, 2017	1.340	1.340	1.290	1.300	135,186	-0.03(-2.26%)
May 09, 2017	1.340	1.360	1.300	1.330	70,264	+0.00(+0.00%)
May 08, 2017	1.370	1.370	1.310	1.330	97,066	+0.03(+2.31%)
May 05, 2017	1.300	1.349	1.270	1.300	158,162	-0.01(-0.76%)
May 04, 2017	1.360	1.399	1.310	1.310	209,365	-0.07(-5.07%)
May 03, 2017	1.410	1.440	1.360	1.380	124,670	-0.05(-3.50%)
May 02, 2017	1.420	1.450	1.382	1.430	71,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices