Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.512	1.522	1.493	1.502	19,294,556	-0.01(-0.58%)
May 27, 2004	1.513	1.539	1.493	1.511	28,594,474	-0.00(-0.32%)
May 26, 2004	1.462	1.519	1.461	1.516	37,009,412	+0.05(+3.36%)
May 25, 2004	1.443	1.468	1.433	1.467	25,483,992	+0.02(+1.56%)
May 24, 2004	1.450	1.468	1.438	1.444	22,197,384	-0.01(-0.84%)
May 21, 2004	1.471	1.476	1.440	1.456	23,568,344	+0.00(+0.29%)
May 20, 2004	1.448	1.476	1.443	1.452	25,483,992	+0.01(+0.43%)
May 19, 2004	1.445	1.469	1.431	1.446	47,670,504	+0.01(+0.54%)
May 18, 2004	1.386	1.445	1.380	1.438	112,685,128	+0.11(+8.58%)
May 17, 2004	1.288	1.327	1.286	1.325	44,270,824	+0.04(+3.36%)
May 14, 2004	1.304	1.309	1.268	1.282	24,911,038	-0.02(-1.64%)
May 13, 2004	1.293	1.314	1.287	1.303	23,063,882	+0.01(+0.57%)
May 12, 2004	1.266	1.308	1.249	1.296	31,843,030	+0.02(+1.70%)
May 11, 2004	1.266	1.297	1.265	1.274	20,910,138	+0.02(+1.22%)
May 10, 2004	1.272	1.276	1.245	1.259	31,183,100	-0.02(-1.48%)
May 07, 2004	1.304	1.326	1.277	1.277	31,095,036	-0.03(-2.08%)
May 06, 2004	1.339	1.339	1.298	1.304	31,762,578	-0.04(-2.76%)
May 05, 2004	1.350	1.360	1.335	1.342	28,629,264	-0.00(-0.02%)
May 04, 2004	1.366	1.375	1.327	1.342	48,301,080	-0.05(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices