Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.27	10.51	10.10	10.27	5,929,016	+0.07(+0.69%)
May 27, 2016	9.990	10.20	10.20	10.20	5,138,300	+0.22(+2.20%)
May 26, 2016	10.20	10.24	9.770	9.980	6,190,566	-0.10(-0.99%)
May 25, 2016	9.820	10.18	9.710	10.08	6,077,566	+0.37(+3.81%)
May 24, 2016	9.910	10.08	9.630	9.710	9,513,824	+0.45(+4.86%)
May 23, 2016	9.200	9.600	9.200	9.260	5,697,241	+0.11(+1.20%)
May 20, 2016	8.920	9.200	8.750	9.150	5,928,162	+0.30(+3.39%)
May 19, 2016	8.750	8.900	8.620	8.850	5,955,480	+0.05(+0.57%)
May 18, 2016	8.940	9.120	8.770	8.800	4,790,689	-0.19(-2.11%)
May 17, 2016	8.980	9.230	8.850	8.990	4,359,293	+0.06(+0.67%)
May 16, 2016	9.050	9.260	8.800	8.930	5,757,830	+0.05(+0.56%)
May 13, 2016	8.890	9.420	8.760	8.880	7,739,064	+0.06(+0.68%)
May 12, 2016	9.510	9.550	8.790	8.820	10,033,183	-0.64(-6.77%)
May 11, 2016	9.830	9.850	9.410	9.460	7,686,848	-0.36(-3.67%)
May 10, 2016	9.870	9.990	9.430	9.820	6,623,057	+0.04(+0.41%)
May 09, 2016	10.45	10.60	9.750	9.780	10,689,609	-0.68(-6.50%)
May 06, 2016	9.930	10.65	9.810	10.46	14,540,097	-0.25(-2.33%)
May 05, 2016	11.39	11.55	10.67	10.71	12,366,301	-0.69(-6.05%)
May 04, 2016	11.54	11.78	11.17	11.40	6,178,605	-0.25(-2.15%)
May 03, 2016	12.10	12.12	11.45	11.65	6,226,738	-0.58(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices