Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.990	9.990	6.790	6.790	708,292	-3.44(-33.63%)
May 27, 2022	8.100	10.67	8.020	10.23	256,357	+2.07(+25.37%)
May 26, 2022	7.880	8.210	7.640	8.160	75,886	+0.35(+4.48%)
May 25, 2022	7.610	7.830	7.479	7.810	75,300	+0.15(+1.96%)
May 24, 2022	8.140	8.206	7.480	7.660	120,266	-0.71(-8.48%)
May 23, 2022	7.890	8.725	7.650	8.370	121,538	+0.48(+6.08%)
May 20, 2022	7.920	8.060	7.390	7.890	69,170	+0.09(+1.15%)
May 19, 2022	8.070	8.420	7.720	7.800	109,570	-0.41(-4.99%)
May 18, 2022	8.280	8.780	8.010	8.210	97,473	-0.32(-3.75%)
May 17, 2022	7.540	8.630	7.440	8.530	117,175	+1.12(+15.11%)
May 16, 2022	7.530	7.950	7.330	7.410	124,340	-0.23(-3.01%)
May 13, 2022	7.150	7.960	7.150	7.640	119,393	+0.41(+5.67%)
May 12, 2022	6.950	7.480	6.605	7.230	112,983	+0.24(+3.43%)
May 11, 2022	8.160	8.160	6.840	6.990	148,000	-1.05(-13.06%)
May 10, 2022	7.630	8.500	7.170	8.040	186,198	+0.43(+5.65%)
May 09, 2022	7.660	7.970	7.167	7.610	156,698	-0.18(-2.31%)
May 06, 2022	8.230	8.470	7.560	7.790	146,682	-0.62(-7.37%)
May 05, 2022	8.250	8.660	7.910	8.410	148,011	-0.13(-1.52%)
May 04, 2022	8.070	8.610	7.520	8.540	140,487	+0.54(+6.75%)
May 03, 2022	7.480	8.080	7.245	8.000	171,787	+0.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icosavax Inc (NQ: ICVX )

Historical Prices