Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.35	10.68	9.600	10.04	320,130	-0.29(-2.81%)
May 30, 2023	9.870	10.48	9.280	10.33	163,155	+0.43(+4.34%)
May 26, 2023	9.350	10.23	9.110	9.900	75,770	+0.59(+6.34%)
May 25, 2023	9.910	9.910	8.940	9.310	108,721	-0.61(-6.15%)
May 24, 2023	9.690	10.46	9.474	9.920	186,731	+0.10(+1.02%)
May 23, 2023	9.000	10.55	8.980	9.820	965,831	+1.95(+24.78%)
May 22, 2023	8.250	8.570	7.620	7.870	110,654	-0.29(-3.55%)
May 19, 2023	8.090	8.400	7.870	8.160	79,122	+0.22(+2.77%)
May 18, 2023	8.290	8.698	7.790	7.940	61,361	-0.35(-4.22%)
May 17, 2023	8.230	8.420	8.010	8.290	61,250	+0.05(+0.61%)
May 16, 2023	8.600	8.600	8.040	8.240	69,757	-0.60(-6.79%)
May 15, 2023	7.980	9.290	7.880	8.840	179,900	+0.82(+10.22%)
May 12, 2023	8.300	8.430	7.730	8.020	114,689	-0.27(-3.26%)
May 11, 2023	7.660	8.610	7.382	8.290	168,015	+0.64(+8.37%)
May 10, 2023	7.260	8.080	6.952	7.650	221,272	+0.42(+5.81%)
May 09, 2023	6.910	7.370	6.760	7.230	60,418	+0.26(+3.73%)
May 08, 2023	6.770	7.160	6.480	6.970	87,261	+0.27(+4.03%)
May 05, 2023	6.520	6.900	6.520	6.700	86,024	+0.22(+3.40%)
May 04, 2023	6.920	6.980	6.450	6.480	84,140	-0.38(-5.47%)
May 03, 2023	6.320	6.870	6.250	6.855	153,108	+0.56(+8.81%)
May 02, 2023	6.280	6.800	6.055	6.300	100,174	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icosavax Inc (NQ: ICVX )

Historical Prices