Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Merchants Bancorp (NQ: MBIN )

40.35 -0.16 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.91 11.25 10.74 10.88 58,695 -0.07(-0.64%)
May 28, 2020 12.07 12.07 10.95 10.95 56,625 -0.87(-7.33%)
May 27, 2020 11.97 12.11 11.54 11.82 86,386 +0.19(+1.62%)
May 26, 2020 11.35 12.02 11.22 11.63 98,639 +0.78(+7.19%)
May 22, 2020 10.31 10.85 10.22 10.85 47,709 +0.64(+6.24%)
May 21, 2020 10.23 10.55 10.07 10.21 36,596 +0.03(+0.25%)
May 20, 2020 9.972 10.40 9.889 10.19 39,214 +0.46(+4.72%)
May 19, 2020 9.781 10.07 9.602 9.730 42,174 -0.15(-1.55%)
May 18, 2020 9.558 9.998 9.322 9.883 64,671 +0.64(+6.89%)
May 15, 2020 9.271 9.297 8.946 9.246 52,417 -0.08(-0.89%)
May 14, 2020 8.838 9.392 8.526 9.328 65,117 +0.25(+2.74%)
May 13, 2020 9.322 9.598 8.812 9.080 53,517 -0.34(-3.59%)
May 12, 2020 9.462 9.787 9.367 9.418 69,812 -0.03(-0.34%)
May 11, 2020 9.328 9.644 9.176 9.450 81,740 -0.06(-0.60%)
May 08, 2020 9.469 9.743 9.386 9.507 48,337 +0.31(+3.32%)
May 07, 2020 9.354 9.411 9.086 9.201 28,566 +0.08(+0.91%)
May 06, 2020 9.379 9.520 9.080 9.118 34,046 -0.17(-1.78%)
May 05, 2020 9.876 9.876 9.284 9.284 36,259 -0.45(-4.65%)
May 04, 2020 9.335 9.755 9.220 9.736 37,028 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.