Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.990	3.660	3.770	623,787	-0.01(-0.26%)
May 27, 2021	3.790	3.900	3.740	3.780	352,711	+0.05(+1.34%)
May 26, 2021	3.670	3.840	3.660	3.730	586,470	+0.03(+0.81%)
May 25, 2021	3.760	3.950	3.660	3.700	192,532	-0.08(-2.12%)
May 24, 2021	3.890	4.000	3.620	3.780	224,917	-0.03(-0.79%)
May 21, 2021	3.730	3.960	3.600	3.810	454,322	+0.06(+1.60%)
May 20, 2021	3.630	3.800	3.600	3.750	210,108	+0.11(+3.02%)
May 19, 2021	3.450	3.740	3.440	3.640	96,411	+0.02(+0.55%)
May 18, 2021	3.500	3.670	3.360	3.620	95,704	+0.26(+7.74%)
May 17, 2021	3.340	3.440	3.250	3.360	199,976	-0.08(-2.33%)
May 14, 2021	3.530	3.566	3.350	3.440	250,301	-0.02(-0.58%)
May 13, 2021	4.000	4.020	3.360	3.460	583,335	-0.57(-14.14%)
May 12, 2021	4.100	4.250	3.880	4.030	969,264	-0.32(-7.36%)
May 11, 2021	4.600	5.340	3.830	4.350	22,911,312	+0.19(+4.57%)
May 10, 2021	3.540	4.350	3.420	4.160	4,981,913	+0.62(+17.51%)
May 07, 2021	3.640	3.730	3.510	3.540	117,027	-0.06(-1.66%)
May 06, 2021	3.700	3.800	3.510	3.600	135,383	-0.08(-2.18%)
May 05, 2021	3.850	3.850	3.660	3.680	90,833	-0.13(-3.41%)
May 04, 2021	3.900	3.960	3.750	3.810	94,079	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices