Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

152.54 -3.35 (-2.15%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.21	11.31	10.94	10.94	152,840	-0.22(-1.96%)
May 30, 2007	11.25	11.37	10.88	11.16	114,830	-0.19(-1.72%)
May 29, 2007	11.37	11.56	11.23	11.35	89,204	-0.04(-0.34%)
May 25, 2007	11.30	11.54	11.23	11.39	83,530	+0.10(+0.90%)
May 24, 2007	11.70	11.79	11.23	11.29	130,423	-0.38(-3.27%)
May 23, 2007	11.61	11.76	11.48	11.67	128,799	+0.16(+1.35%)
May 22, 2007	11.17	11.76	11.17	11.51	220,135	+0.37(+3.36%)
May 21, 2007	10.65	11.15	10.49	11.14	404,917	+0.52(+4.92%)
May 18, 2007	10.48	10.74	10.13	10.62	381,264	+0.23(+2.25%)
May 17, 2007	9.551	10.59	9.551	10.38	1,684,023	+1.90(+22.41%)
May 16, 2007	8.398	8.569	8.094	8.484	205,032	+0.08(+0.93%)
May 15, 2007	8.086	8.504	8.055	8.406	178,858	+0.24(+2.96%)
May 14, 2007	8.725	8.772	8.086	8.164	371,801	-0.65(-7.34%)
May 11, 2007	8.951	9.099	8.725	8.811	155,912	-0.15(-1.65%)
May 10, 2007	9.138	9.162	8.936	8.959	218,450	-0.27(-2.95%)
May 09, 2007	9.247	9.372	9.154	9.232	341,306	-0.08(-0.84%)
May 08, 2007	9.325	9.356	9.154	9.310	286,789	+0.26(+2.93%)
May 07, 2007	9.247	9.302	9.037	9.045	96,926	-0.14(-1.53%)
May 04, 2007	9.076	9.341	9.060	9.186	124,875	+0.05(+0.52%)
May 03, 2007	9.099	9.162	8.671	9.138	202,509	+0.05(+0.60%)
May 02, 2007	8.803	9.154	8.336	9.084	403,576	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices