Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.495	4.542	4.441	4.479	99,642	-0.02(-0.52%)
May 29, 2008	4.604	4.659	4.433	4.503	82,090	-0.14(-3.02%)
May 28, 2008	4.744	4.744	4.550	4.643	88,963	-0.09(-1.81%)
May 27, 2008	4.620	4.760	4.534	4.729	72,554	+0.12(+2.71%)
May 26, 2008	4.589	4.814	4.316	4.604	79,649	+0.00(+0.00%)
May 23, 2008	4.589	4.814	4.316	4.604	79,649	-0.02(-0.51%)
May 22, 2008	4.487	4.885	4.293	4.628	95,390	+0.18(+4.03%)
May 21, 2008	4.479	4.479	4.293	4.448	57,115	+0.00(+0.00%)
May 20, 2008	4.557	4.581	4.222	4.448	120,800	-0.15(-3.22%)
May 19, 2008	4.557	4.651	4.308	4.596	212,797	+0.02(+0.51%)
May 16, 2008	4.589	4.651	4.090	4.573	137,861	+0.02(+0.51%)
May 15, 2008	4.814	4.814	4.293	4.550	147,641	-0.28(-5.81%)
May 14, 2008	5.064	5.064	4.620	4.830	149,428	-0.23(-4.62%)
May 13, 2008	4.963	5.064	4.814	5.064	97,542	+0.12(+2.52%)
May 12, 2008	4.892	4.978	4.705	4.939	49,762	+0.09(+1.77%)
May 09, 2008	4.682	4.900	4.444	4.853	70,910	+0.18(+3.83%)
May 08, 2008	4.651	4.783	4.495	4.674	81,271	+0.02(+0.33%)
May 07, 2008	4.674	4.687	4.004	4.659	193,415	+0.15(+3.28%)
May 06, 2008	4.277	4.908	4.183	4.511	213,801	+0.24(+5.66%)
May 05, 2008	4.293	4.363	4.137	4.269	87,172	+0.02(+0.37%)
May 02, 2008	4.316	4.378	4.254	4.254	72,644	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices