Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.414	5.531	5.321	5.375	21,658	-0.03(-0.58%)
May 27, 2010	5.040	5.541	4.830	5.407	46,825	+0.58(+12.12%)
May 26, 2010	5.056	5.461	4.822	4.822	28,694	-0.07(-1.43%)
May 25, 2010	4.744	5.586	4.690	4.892	228,929	-0.20(-3.98%)
May 24, 2010	4.908	5.227	4.900	5.095	36,403	+0.17(+3.48%)
May 21, 2010	5.056	5.259	4.877	4.924	35,743	-0.33(-6.23%)
May 20, 2010	5.204	5.570	4.947	5.251	61,299	-0.23(-4.26%)
May 19, 2010	5.617	5.648	5.266	5.484	57,560	-0.05(-0.98%)
May 18, 2010	5.562	5.648	5.461	5.539	70,065	+0.09(+1.57%)
May 17, 2010	5.438	5.632	5.259	5.453	61,406	-0.07(-1.27%)
May 14, 2010	5.344	5.632	5.344	5.523	37,574	-0.04(-0.70%)
May 13, 2010	4.947	5.648	4.947	5.562	124,232	+0.58(+11.56%)
May 12, 2010	4.682	5.009	4.409	4.986	66,715	+0.54(+12.08%)
May 11, 2010	4.612	4.690	4.394	4.448	25,082	-0.12(-2.73%)
May 10, 2010	4.479	4.674	4.347	4.573	38,096	+0.61(+15.32%)
May 07, 2010	4.456	4.534	3.895	3.965	31,108	-0.40(-9.11%)
May 06, 2010	4.682	5.040	4.183	4.363	62,445	-0.43(-8.94%)
May 05, 2010	4.822	5.001	4.183	4.791	75,019	-0.31(-6.11%)
May 04, 2010	5.282	5.391	5.048	5.103	35,562	-0.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices