Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.510	8.550	8.160	8.280	263,263	-0.19(-2.24%)
May 27, 2005	8.250	8.520	8.210	8.470	257,774	+0.27(+3.29%)
May 26, 2005	8.300	8.350	8.152	8.200	525,431	-0.02(-0.24%)
May 25, 2005	8.050	8.270	7.810	8.220	365,043	+0.11(+1.36%)
May 24, 2005	8.110	8.300	8.070	8.110	273,200	-0.04(-0.49%)
May 23, 2005	8.330	8.340	8.100	8.150	353,063	-0.26(-3.09%)
May 20, 2005	8.490	8.590	8.390	8.410	89,043	-0.16(-1.87%)
May 19, 2005	8.350	8.600	8.250	8.570	275,223	+0.22(+2.63%)
May 18, 2005	8.470	8.570	8.250	8.350	560,700	-0.15(-1.76%)
May 17, 2005	8.740	8.740	8.450	8.500	432,757	-0.15(-1.73%)
May 16, 2005	8.410	8.720	8.410	8.650	242,214	+0.22(+2.61%)
May 13, 2005	8.700	8.730	8.370	8.430	201,871	-0.23(-2.66%)
May 12, 2005	8.590	8.780	8.550	8.660	279,011	+0.03(+0.35%)
May 11, 2005	8.400	8.690	8.380	8.630	381,735	+0.25(+2.98%)
May 10, 2005	8.420	8.430	8.250	8.380	317,609	-0.03(-0.36%)
May 09, 2005	8.400	8.410	8.250	8.410	407,303	+0.08(+0.96%)
May 06, 2005	8.300	8.400	8.260	8.330	294,449	+0.03(+0.36%)
May 05, 2005	8.120	8.330	8.070	8.300	754,993	+0.22(+2.72%)
May 04, 2005	8.530	8.600	7.900	8.080	1,417,176	-0.20(-2.42%)
May 03, 2005	8.300	8.380	8.200	8.280	526,141	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices