Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.320	6.336	6.150	6.190	770,653	-0.12(-1.90%)
May 28, 2015	6.620	6.670	6.250	6.310	1,102,512	-0.32(-4.83%)
May 27, 2015	7.050	7.079	6.480	6.630	1,744,381	-0.13(-1.92%)
May 26, 2015	6.780	7.000	6.700	6.760	1,574,487	+0.16(+2.42%)
May 22, 2015	6.440	6.600	6.600	6.600	1,370,600	+0.18(+2.80%)
May 21, 2015	6.280	6.480	6.250	6.420	1,153,256	+0.12(+1.90%)
May 20, 2015	6.350	6.550	6.140	6.300	1,724,895	-0.14(-2.17%)
May 19, 2015	7.640	7.640	6.330	6.440	8,258,983	-0.97(-13.09%)
May 18, 2015	6.850	7.590	6.400	7.410	8,381,371	+1.43(+23.91%)
May 15, 2015	6.100	6.430	5.810	5.980	3,325,920	+0.49(+8.93%)
May 14, 2015	5.300	5.500	5.160	5.490	1,668,133	+0.23(+4.37%)
May 13, 2015	5.320	5.330	5.190	5.260	899,698	-0.02(-0.38%)
May 12, 2015	5.370	5.510	5.240	5.280	789,079	-0.13(-2.40%)
May 11, 2015	5.500	5.580	5.400	5.410	523,991	-0.09(-1.64%)
May 08, 2015	5.670	5.680	5.430	5.500	971,214	+0.17(+3.19%)
May 07, 2015	5.390	5.840	4.415	5.330	4,070,892	-0.83(-13.47%)
May 06, 2015	6.030	6.280	5.890	6.160	634,606	+0.08(+1.40%)
May 05, 2015	6.220	6.350	5.990	6.075	550,374	-0.19(-3.11%)
May 04, 2015	6.400	6.530	6.220	6.270	435,736	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices