Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

39.55 -0.50 (-1.25%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.470	9.010	8.260	8.300	568,249	-0.11(-1.31%)
May 27, 2022	8.420	8.500	8.060	8.410	425,480	+0.03(+0.36%)
May 26, 2022	8.800	9.200	8.280	8.380	307,628	-0.46(-5.20%)
May 25, 2022	9.080	9.310	8.780	8.840	228,082	-0.23(-2.54%)
May 24, 2022	9.700	9.700	8.900	9.070	247,763	-0.75(-7.64%)
May 23, 2022	10.88	10.88	9.770	9.820	182,117	-0.89(-8.31%)
May 20, 2022	10.49	10.75	9.980	10.71	298,892	+0.45(+4.39%)
May 19, 2022	10.10	10.90	10.06	10.26	319,485	+0.15(+1.48%)
May 18, 2022	10.53	10.84	9.860	10.11	318,349	-0.84(-7.67%)
May 17, 2022	11.08	11.65	10.66	10.95	551,762	+0.03(+0.27%)
May 16, 2022	10.33	13.33	10.26	10.92	1,656,735	+0.57(+5.51%)
May 13, 2022	9.350	10.60	9.010	10.35	624,125	+1.28(+14.11%)
May 12, 2022	8.600	9.090	8.340	9.070	397,119	+0.32(+3.66%)
May 11, 2022	9.180	9.585	8.750	8.750	670,263	-0.46(-4.99%)
May 10, 2022	8.180	9.730	7.310	9.210	909,888	+1.82(+24.63%)
May 09, 2022	7.820	8.098	7.250	7.390	258,445	-0.69(-8.54%)
May 06, 2022	8.040	8.170	7.600	8.080	274,215	-0.05(-0.62%)
May 05, 2022	8.560	8.720	7.990	8.130	210,246	-0.61(-6.98%)
May 04, 2022	8.430	8.790	7.950	8.740	139,313	+0.34(+4.05%)
May 03, 2022	8.760	9.120	8.100	8.400	205,672	-0.40(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Praxis Precision Medicines Inc (NQ: PRAX )

Historical Prices