Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.813	9.982	9.635	9.951	174,009	+0.16(+1.69%)
May 28, 2009	9.769	9.813	9.487	9.787	143,729	+0.12(+1.26%)
May 27, 2009	9.743	9.795	9.452	9.665	131,817	-0.12(-1.24%)
May 26, 2009	9.309	9.813	9.309	9.787	106,685	+0.40(+4.30%)
May 22, 2009	9.530	9.565	9.326	9.383	41,885	-0.11(-1.14%)
May 21, 2009	9.630	9.760	9.370	9.491	69,030	-0.28(-2.89%)
May 20, 2009	9.752	9.969	9.491	9.773	310,732	+0.06(+0.63%)
May 19, 2009	9.496	9.769	9.435	9.713	223,357	+0.08(+0.81%)
May 18, 2009	9.743	9.769	9.326	9.635	185,587	+0.17(+1.84%)
May 15, 2009	9.769	9.769	9.100	9.461	121,936	-0.27(-2.81%)
May 14, 2009	9.648	9.899	9.352	9.734	188,563	+0.16(+1.72%)
May 13, 2009	9.565	9.708	9.313	9.569	129,134	-0.12(-1.21%)
May 12, 2009	9.669	9.769	9.487	9.687	118,737	+0.06(+0.59%)
May 11, 2009	9.678	9.739	9.500	9.630	93,474	-0.06(-0.58%)
May 08, 2009	9.248	9.769	9.144	9.687	98,649	+0.44(+4.74%)
May 07, 2009	9.556	9.556	8.935	9.248	113,120	-0.26(-2.70%)
May 06, 2009	9.105	9.548	8.788	9.504	133,729	+0.48(+5.34%)
May 05, 2009	9.400	9.400	8.684	9.022	117,604	-0.41(-4.37%)
May 04, 2009	9.083	9.539	8.962	9.435	82,165	+0.28(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices