Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.29 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.860	6.860	6.496	6.531	106,805	-0.21(-3.16%)
May 30, 2023	6.878	6.878	6.682	6.744	118,225	-0.07(-1.04%)
May 26, 2023	6.691	6.976	6.561	6.816	246,359	+0.16(+2.40%)
May 25, 2023	6.913	6.913	6.656	6.656	115,358	-0.09(-1.32%)
May 24, 2023	6.682	6.824	6.602	6.744	181,068	+0.03(+0.40%)
May 23, 2023	6.753	7.002	6.691	6.718	138,954	-0.03(-0.40%)
May 22, 2023	6.718	6.869	6.700	6.744	149,649	+0.04(+0.53%)
May 19, 2023	6.709	6.869	6.638	6.709	142,985	-0.09(-1.31%)
May 18, 2023	6.738	6.892	6.695	6.798	266,406	+0.09(+1.40%)
May 17, 2023	6.755	6.798	6.576	6.704	188,406	+0.04(+0.64%)
May 16, 2023	6.704	6.823	6.644	6.661	139,282	-0.03(-0.38%)
May 15, 2023	6.738	6.846	6.644	6.687	217,073	+0.02(+0.26%)
May 12, 2023	6.695	6.704	6.627	6.670	59,325	+0.03(+0.51%)
May 11, 2023	6.585	6.695	6.585	6.636	69,107	+0.05(+0.78%)
May 10, 2023	6.755	6.755	6.568	6.585	50,832	-0.07(-1.03%)
May 09, 2023	6.695	6.815	6.610	6.653	69,833	-0.08(-1.14%)
May 08, 2023	6.815	6.849	6.713	6.730	105,632	-0.06(-0.88%)
May 05, 2023	6.730	6.832	6.627	6.789	161,474	+0.19(+2.84%)
May 04, 2023	5.988	6.747	5.988	6.602	148,451	+0.43(+7.05%)
May 03, 2023	6.346	6.533	6.167	6.167	51,793	-0.19(-2.95%)
May 02, 2023	6.550	6.550	6.218	6.354	61,631	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices