Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 -13.04 (-3.87%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.061	9.081	8.738	9.015	46,889	+0.01(+0.07%)
May 29, 2003	8.600	9.028	8.600	9.009	56,752	+0.38(+4.35%)
May 28, 2003	8.534	8.639	8.435	8.633	24,127	+0.15(+1.79%)
May 27, 2003	8.534	8.567	8.442	8.481	37,177	-0.12(-1.38%)
May 23, 2003	8.527	8.600	8.488	8.600	48,103	+0.07(+0.85%)
May 22, 2003	8.402	8.672	8.290	8.527	125,038	-0.14(-1.60%)
May 21, 2003	8.600	8.692	8.600	8.666	32,473	+0.10(+1.15%)
May 20, 2003	8.633	8.633	8.567	8.567	35,963	+0.00(+0.00%)
May 19, 2003	8.962	8.962	8.567	8.567	29,135	-0.45(-5.04%)
May 16, 2003	9.068	9.068	8.949	9.022	10,925	+0.02(+0.22%)
May 15, 2003	9.147	9.147	9.002	9.002	75,113	-0.14(-1.59%)
May 14, 2003	9.147	9.147	9.147	9.147	455	+0.07(+0.73%)
May 13, 2003	8.976	9.094	8.962	9.081	62,974	+0.11(+1.17%)
May 12, 2003	8.949	8.995	8.949	8.976	5,007	+0.08(+0.89%)
May 09, 2003	8.633	8.896	8.633	8.896	171,775	+0.26(+3.05%)
May 08, 2003	8.547	8.639	8.508	8.633	161,456	+0.07(+0.77%)
May 07, 2003	8.646	8.646	8.554	8.567	91,198	-0.09(-1.07%)
May 06, 2003	8.415	8.732	8.402	8.659	225,189	+0.29(+3.46%)
May 05, 2003	8.336	8.369	8.323	8.369	20,485	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices