Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.109	7.181	7.029	7.109	10,566,381	-0.03(-0.46%)
May 27, 2010	6.937	7.221	6.924	7.142	15,347,406	+0.23(+3.35%)
May 26, 2010	7.016	7.062	6.884	6.910	4,218	+0.01(+0.10%)
May 25, 2010	6.587	6.924	6.521	6.904	71,288	+0.22(+3.36%)
May 24, 2010	6.699	6.838	6.679	6.679	12,852,445	+0.05(+0.70%)
May 21, 2010	6.593	6.758	6.527	6.633	23,808,388	-0.04(-0.59%)
May 20, 2010	6.679	6.772	6.620	6.673	2,836	-0.37(-5.25%)
May 19, 2010	7.247	7.254	6.825	7.043	30,155,644	-0.34(-4.57%)
May 18, 2010	7.267	7.459	7.208	7.380	15,119	+0.05(+0.63%)
May 17, 2010	7.545	7.578	7.274	7.333	18,977,852	-0.23(-3.06%)
May 14, 2010	7.564	7.670	7.346	7.564	22,542,334	+0.09(+1.15%)
May 13, 2010	7.571	7.697	7.446	7.479	17,249,782	-0.32(-4.15%)
May 12, 2010	7.723	7.816	7.551	7.802	26,815,540	+0.28(+3.69%)
May 11, 2010	7.533	7.650	7.512	7.525	261,923	+0.46(+6.55%)
May 10, 2010	7.095	7.115	7.023	7.062	19,155,198	+0.02(+0.28%)
May 07, 2010	7.102	7.214	6.838	7.043	39,338,860	+0.09(+1.23%)
May 06, 2010	6.957	7.135	6.798	6.957	30,666	+0.19(+2.84%)
May 05, 2010	6.831	7.043	6.732	6.764	22,675,590	-0.22(-3.13%)
May 04, 2010	7.135	7.155	6.805	6.983	1,362	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices