Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.135	5.382	5.080	5.327	376,105	+0.19(+3.60%)
May 28, 2020	5.197	5.329	5.066	5.142	273,489	+0.06(+1.22%)
May 27, 2020	4.943	5.197	4.881	5.080	377,263	+0.21(+4.37%)
May 26, 2020	4.854	4.970	4.854	4.867	210,702	+0.11(+2.31%)
May 22, 2020	4.909	4.909	4.703	4.758	106,480	-0.12(-2.53%)
May 21, 2020	4.552	4.929	4.552	4.881	341,393	+0.32(+6.92%)
May 20, 2020	4.545	4.655	4.524	4.565	314,250	+0.02(+0.45%)
May 19, 2020	4.620	4.668	4.497	4.545	163,723	-0.08(-1.63%)
May 18, 2020	4.696	4.716	4.552	4.620	229,463	+0.10(+2.12%)
May 15, 2020	4.401	4.606	4.401	4.524	156,734	+0.04(+0.92%)
May 14, 2020	4.421	4.490	4.260	4.483	215,972	+0.03(+0.77%)
May 13, 2020	4.565	4.600	4.407	4.449	161,444	-0.12(-2.56%)
May 12, 2020	4.641	4.696	4.524	4.565	317,357	-0.07(-1.48%)
May 11, 2020	4.641	4.751	4.579	4.634	190,422	-0.05(-1.03%)
May 08, 2020	4.758	4.778	4.600	4.682	431,749	+0.01(+0.29%)
May 07, 2020	4.696	4.778	4.524	4.668	762,277	+0.00(+0.00%)
May 06, 2020	4.586	4.723	4.531	4.668	363,104	+0.05(+1.19%)
May 05, 2020	4.751	4.915	4.497	4.613	875,109	-0.14(-2.89%)
May 04, 2020	4.840	4.854	4.600	4.751	487,175	+0.21(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices