Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

8.080 -0.570 (-6.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.410	9.525	9.310	9.490	194,309	+0.07(+0.74%)
May 30, 2017	9.420	9.480	9.290	9.420	73,505	+0.00(+0.00%)
May 26, 2017	9.550	9.580	9.340	9.420	101,661	-0.05(-0.53%)
May 25, 2017	9.330	9.580	9.230	9.470	157,188	+0.23(+2.49%)
May 24, 2017	9.220	9.380	9.140	9.240	134,799	-0.01(-0.11%)
May 23, 2017	9.400	9.420	9.240	9.250	137,277	-0.10(-1.07%)
May 22, 2017	9.300	9.460	9.250	9.350	179,361	+0.21(+2.30%)
May 19, 2017	9.070	9.230	9.030	9.140	119,210	+0.04(+0.44%)
May 18, 2017	9.010	9.230	9.010	9.100	138,229	+0.00(+0.00%)
May 17, 2017	9.350	9.290	9.050	9.100	175,198	-0.25(-2.67%)
May 16, 2017	9.540	9.540	9.240	9.350	220,492	-0.17(-1.79%)
May 15, 2017	9.830	9.890	9.420	9.520	194,160	-0.30(-3.05%)
May 12, 2017	10.07	10.07	9.780	9.820	121,602	-0.34(-3.35%)
May 11, 2017	10.28	10.30	9.810	10.16	195,944	-0.21(-2.03%)
May 10, 2017	10.26	10.40	10.13	10.37	252,141	+0.04(+0.39%)
May 09, 2017	10.37	10.46	10.22	10.33	129,931	-0.08(-0.77%)
May 08, 2017	10.26	10.47	10.22	10.41	155,683	+0.12(+1.17%)
May 05, 2017	10.35	10.38	10.16	10.29	113,210	-0.02(-0.19%)
May 04, 2017	10.34	10.40	10.14	10.31	97,818	+0.01(+0.10%)
May 03, 2017	10.29	10.34	10.16	10.30	150,365	-0.02(-0.19%)
May 02, 2017	10.35	10.43	10.21	10.32	169,664	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices