Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

126.44 -3.78 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.770	7.830	7.535	7.610	463,064	-0.13(-1.68%)
May 27, 2016	7.620	7.740	7.740	7.740	203,600	+0.14(+1.84%)
May 26, 2016	7.890	8.310	7.555	7.600	390,371	-0.33(-4.16%)
May 25, 2016	7.490	8.360	7.480	7.930	919,190	+0.65(+8.93%)
May 24, 2016	7.440	7.535	7.135	7.280	336,623	-0.09(-1.22%)
May 23, 2016	7.020	7.590	6.960	7.370	863,147	+0.26(+3.66%)
May 20, 2016	6.360	7.350	6.030	7.110	1,251,109	+0.66(+10.23%)
May 19, 2016	5.750	6.650	5.750	6.450	1,745,635	+0.75(+13.16%)
May 18, 2016	6.100	6.220	5.590	5.700	878,868	-0.45(-7.32%)
May 17, 2016	6.550	6.680	6.140	6.150	323,106	-0.39(-5.96%)
May 16, 2016	6.500	6.680	6.420	6.540	263,666	+0.09(+1.40%)
May 13, 2016	7.000	7.010	6.160	6.450	791,964	-0.71(-9.92%)
May 12, 2016	7.260	7.450	6.940	7.160	173,196	-0.09(-1.24%)
May 11, 2016	7.690	7.690	7.210	7.250	229,166	-0.56(-7.17%)
May 10, 2016	7.900	7.990	7.500	7.810	208,711	-0.12(-1.51%)
May 09, 2016	7.520	8.050	7.520	7.930	165,404	+0.28(+3.66%)
May 06, 2016	7.740	7.810	7.390	7.650	210,610	-0.07(-0.91%)
May 05, 2016	8.020	8.045	7.630	7.720	213,148	-0.28(-3.50%)
May 04, 2016	8.010	8.190	7.900	8.000	177,626	-0.08(-0.99%)
May 03, 2016	8.310	8.310	7.850	8.080	194,059	-0.30(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices