Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

103.67 +4.70 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.890	6.954	6.157	6.239	634,053	-0.71(-10.28%)
May 28, 2020	6.780	7.073	6.450	6.954	536,964	+0.25(+3.69%)
May 27, 2020	6.551	6.761	6.239	6.706	375,143	+0.30(+4.72%)
May 26, 2020	6.596	6.610	6.193	6.404	461,322	+0.05(+0.87%)
May 22, 2020	6.331	6.459	6.065	6.349	236,855	-0.04(-0.57%)
May 21, 2020	6.633	6.770	6.257	6.386	418,771	-0.30(-4.52%)
May 20, 2020	6.322	6.871	6.262	6.688	415,366	+0.45(+7.20%)
May 19, 2020	6.285	6.578	5.955	6.239	347,956	-0.05(-0.87%)
May 18, 2020	5.653	6.441	5.579	6.294	529,948	+0.82(+15.08%)
May 15, 2020	5.809	6.010	5.442	5.470	809,129	-0.21(-3.71%)
May 14, 2020	5.625	5.891	5.323	5.680	453,750	-0.05(-0.96%)
May 13, 2020	6.367	6.477	5.662	5.735	707,923	-0.72(-11.21%)
May 12, 2020	6.725	6.899	6.413	6.459	537,392	-0.33(-4.86%)
May 11, 2020	5.918	6.871	5.776	6.789	692,913	+0.21(+3.20%)
May 08, 2020	5.488	6.707	5.488	6.578	668,544	+1.20(+22.32%)
May 07, 2020	5.689	5.946	5.332	5.378	258,281	-0.26(-4.55%)
May 06, 2020	6.074	6.267	5.589	5.634	300,300	-0.45(-7.38%)
May 05, 2020	6.661	6.963	6.019	6.083	582,242	-0.39(-6.08%)
May 04, 2020	6.147	6.606	5.983	6.477	417,233	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices