Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.057	2.083	2.044	2.057	13,668,191	-0.04(-1.71%)
May 27, 2010	2.094	2.104	2.067	2.093	11,585,123	+0.03(+1.67%)
May 26, 2010	2.066	2.118	2.030	2.058	21,197,824	+0.02(+1.20%)
May 25, 2010	1.985	2.045	1.954	2.034	384,641	+0.00(+0.07%)
May 24, 2010	2.034	2.070	2.028	2.033	9,381,223	-0.02(-1.11%)
May 21, 2010	1.975	2.064	1.967	2.056	15,115,468	+0.03(+1.41%)
May 20, 2010	2.024	2.070	2.014	2.027	21,640,128	-0.11(-5.09%)
May 19, 2010	2.169	2.186	2.104	2.136	17,555,386	-0.03(-1.58%)
May 18, 2010	2.230	2.233	2.143	2.170	159,401	-0.02(-1.04%)
May 17, 2010	2.177	2.194	2.104	2.193	14,627,237	+0.02(+0.99%)
May 14, 2010	2.171	2.219	2.136	2.171	11,786,420	-0.05(-2.32%)
May 13, 2010	2.262	2.264	2.217	2.223	16,643,064	-0.06(-2.57%)
May 12, 2010	2.270	2.302	2.254	2.282	9,597,345	+0.03(+1.27%)
May 11, 2010	2.295	2.302	2.249	2.253	58,347	-0.03(-1.25%)
May 10, 2010	2.250	2.290	2.237	2.282	16,914,174	+0.18(+8.81%)
May 07, 2010	2.088	2.167	2.031	2.097	25,826,804	-0.02(-1.15%)
May 06, 2010	2.121	2.239	1.977	2.121	1,397	-0.10(-4.64%)
May 05, 2010	2.259	2.277	2.216	2.225	24,012,756	-0.06(-2.63%)
May 04, 2010	2.335	2.348	2.270	2.285	22,469,636	-0.09(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices