Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.765	2.769	2.688	2.707	12,337,232	-0.08(-3.04%)
May 29, 2014	2.823	2.838	2.780	2.792	7,332,830	-0.01(-0.41%)
May 28, 2014	2.796	2.807	2.746	2.804	8,525,349	+0.00(+0.14%)
May 27, 2014	2.861	2.881	2.765	2.800	13,675,625	-0.15(-5.22%)
May 23, 2014	2.896	2.954	2.954	2.954	15,323,810	+0.08(+2.89%)
May 22, 2014	2.896	2.906	2.858	2.871	6,081,401	-0.01(-0.20%)
May 21, 2014	2.858	2.881	2.815	2.877	11,238,595	+0.04(+1.36%)
May 20, 2014	2.823	2.892	2.811	2.838	12,544,805	+0.02(+0.68%)
May 19, 2014	2.807	2.823	2.769	2.819	11,579,217	+0.01(+0.27%)
May 16, 2014	2.831	2.834	2.780	2.811	15,071,322	+0.05(+1.67%)
May 15, 2014	2.865	2.869	2.750	2.765	23,739,682	-0.18(-6.03%)
May 14, 2014	2.931	2.993	2.923	2.942	14,483,029	+0.07(+2.42%)
May 13, 2014	2.846	2.896	2.842	2.873	21,458,036	+0.05(+1.64%)
May 12, 2014	2.811	2.838	2.800	2.827	9,435,652	+0.02(+0.83%)
May 09, 2014	2.831	2.846	2.796	2.804	8,164,270	+0.00(+0.00%)
May 08, 2014	2.869	2.873	2.804	2.804	11,390,314	-0.03(-1.22%)
May 07, 2014	2.792	2.856	2.788	2.838	13,806,707	+0.02(+0.82%)
May 06, 2014	2.807	2.842	2.792	2.815	18,999,668	+0.02(+0.83%)
May 05, 2014	2.838	2.838	2.773	2.792	39,139,968	-0.03(-0.96%)
May 02, 2014	2.757	2.827	2.746	2.819	22,715,370	+0.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices