Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.006	7.111	6.977	7.017	28,602	-0.00(-0.03%)
May 27, 2004	7.006	7.027	6.985	7.019	43,380	-0.00(-0.06%)
May 26, 2004	7.042	7.046	6.985	7.023	10,010	-0.01(-0.12%)
May 25, 2004	6.975	7.120	6.975	7.032	38,136	+0.09(+1.27%)
May 24, 2004	6.931	7.048	6.901	6.943	37,183	+0.01(+0.18%)
May 21, 2004	6.904	6.933	6.885	6.931	37,183	+0.04(+0.61%)
May 20, 2004	7.006	7.090	6.880	6.889	30,032	-0.10(-1.38%)
May 19, 2004	7.405	7.405	6.954	6.985	40,997	-0.41(-5.59%)
May 18, 2004	7.048	7.426	7.040	7.399	40,043	+0.33(+4.63%)
May 17, 2004	7.258	7.258	7.067	7.071	28,126	-0.22(-3.02%)
May 14, 2004	7.258	7.300	7.218	7.292	18,591	+0.01(+0.12%)
May 13, 2004	7.470	7.470	7.262	7.283	65,786	-0.18(-2.47%)
May 12, 2004	7.447	7.478	7.279	7.468	46,241	+0.04(+0.59%)
May 11, 2004	7.405	7.447	7.300	7.424	49,101	+0.04(+0.54%)
May 10, 2004	7.707	7.709	7.111	7.384	147,780	-0.36(-4.61%)
May 07, 2004	7.761	7.810	7.741	7.741	65,309	-0.03(-0.32%)
May 06, 2004	7.803	7.835	7.761	7.766	39,567	-0.04(-0.48%)
May 05, 2004	7.961	7.969	7.803	7.803	14,301	-0.12(-1.48%)
May 04, 2004	7.957	7.959	7.892	7.921	11,441	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices