Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.90 -0.04 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.832	9.859	9.670	9.702	130,981	-0.08(-0.84%)
May 29, 2014	10.03	10.03	7.745	9.784	165,924	-0.29(-2.83%)
May 28, 2014	9.666	10.19	9.666	10.07	490,050	+0.44(+4.58%)
May 27, 2014	8.640	9.880	8.640	9.628	668,064	+1.04(+12.09%)
May 23, 2014	8.324	8.590	8.590	8.590	26,219	+0.26(+3.15%)
May 22, 2014	8.282	8.419	8.282	8.328	16,918	+0.03(+0.38%)
May 21, 2014	8.286	8.353	8.150	8.296	32,588	+0.17(+2.06%)
May 20, 2014	8.326	8.326	8.097	8.129	82,318	-0.19(-2.27%)
May 19, 2014	8.389	8.457	8.301	8.317	9,071	+0.05(+0.56%)
May 16, 2014	8.150	8.271	8.066	8.271	22,505	+0.11(+1.34%)
May 15, 2014	8.150	8.267	8.129	8.162	36,101	-0.05(-0.66%)
May 14, 2014	8.416	8.416	8.200	8.217	48,295	-0.28(-3.33%)
May 13, 2014	8.548	8.548	8.500	8.500	25,971	-0.10(-1.22%)
May 12, 2014	8.561	8.634	8.431	8.605	29,255	+0.18(+2.14%)
May 09, 2014	8.213	8.424	8.213	8.424	19,240	+0.17(+2.03%)
May 08, 2014	8.248	8.336	8.185	8.257	37,917	+0.04(+0.54%)
May 07, 2014	8.340	8.377	8.145	8.213	59,655	-0.08(-1.01%)
May 06, 2014	8.468	8.548	8.286	8.296	127,944	-0.20(-2.35%)
May 05, 2014	8.152	8.496	8.131	8.496	52,242	+0.19(+2.32%)
May 02, 2014	8.368	8.452	8.202	8.303	33,617	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices