Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

40.80 +0.22 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.360	7.620	7.220	7.570	856,455	+0.27(+3.70%)
May 28, 2009	7.660	7.670	7.210	7.300	1,073,298	-0.27(-3.57%)
May 27, 2009	7.370	7.680	7.370	7.570	1,280,064	+0.16(+2.16%)
May 26, 2009	7.070	7.510	7.070	7.410	1,208,561	+0.30(+4.22%)
May 22, 2009	7.180	7.220	6.975	7.110	834,572	-0.03(-0.42%)
May 21, 2009	7.200	7.200	6.760	7.140	1,108,327	-0.14(-1.92%)
May 20, 2009	7.110	7.450	7.030	7.280	1,285,788	+0.28(+4.00%)
May 19, 2009	6.870	7.240	6.630	7.000	1,299,469	+0.19(+2.79%)
May 18, 2009	7.250	7.250	6.690	6.810	1,452,564	-0.19(-2.71%)
May 15, 2009	6.540	7.590	6.540	7.000	1,219,945	+0.40(+6.06%)
May 14, 2009	6.340	6.710	6.230	6.600	765,999	+0.22(+3.45%)
May 13, 2009	6.490	6.640	6.300	6.380	1,177,762	-0.22(-3.33%)
May 12, 2009	6.990	7.088	6.520	6.600	1,018,594	-0.33(-4.76%)
May 11, 2009	7.150	7.280	6.865	6.930	805,934	-0.37(-5.07%)
May 08, 2009	6.860	7.310	6.820	7.300	851,243	+0.58(+8.63%)
May 07, 2009	6.540	6.880	6.530	6.720	1,081,581	+0.26(+4.02%)
May 06, 2009	6.540	6.660	6.340	6.460	1,155,571	+0.02(+0.31%)
May 05, 2009	6.650	6.760	6.340	6.440	921,955	-0.18(-2.72%)
May 04, 2009	6.490	6.640	6.460	6.620	955,479	+0.51(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices