Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.350	3.390	3.200	3.260	525,392	-0.06(-1.81%)
May 30, 2017	3.470	3.470	3.310	3.320	440,231	-0.15(-4.32%)
May 26, 2017	3.420	3.500	3.330	3.470	773,328	+0.05(+1.46%)
May 25, 2017	3.520	3.560	3.410	3.420	220,021	-0.08(-2.29%)
May 24, 2017	3.470	3.570	3.470	3.500	392,715	+0.02(+0.57%)
May 23, 2017	3.460	3.530	3.460	3.480	300,561	+0.02(+0.58%)
May 22, 2017	3.450	3.470	3.410	3.460	383,991	-0.01(-0.29%)
May 19, 2017	3.570	3.570	3.460	3.470	534,442	-0.08(-2.25%)
May 18, 2017	3.520	3.590	3.500	3.550	480,648	+0.03(+0.85%)
May 17, 2017	3.580	3.600	3.510	3.520	346,715	-0.08(-2.22%)
May 16, 2017	3.630	3.660	3.590	3.600	379,271	-0.05(-1.37%)
May 15, 2017	3.750	3.775	3.600	3.650	413,094	-0.11(-2.93%)
May 12, 2017	3.760	3.830	3.720	3.760	301,081	+0.03(+0.80%)
May 11, 2017	3.720	3.740	3.580	3.730	444,405	-0.02(-0.53%)
May 10, 2017	3.750	3.870	3.750	3.750	596,978	-0.01(-0.27%)
May 09, 2017	3.900	3.910	3.720	3.760	781,108	-0.14(-3.59%)
May 08, 2017	3.970	3.990	3.900	3.900	366,621	-0.07(-1.76%)
May 05, 2017	4.000	4.100	3.960	3.970	403,286	-0.05(-1.24%)
May 04, 2017	4.020	4.060	3.950	4.020	498,356	+0.00(+0.00%)
May 03, 2017	4.040	4.050	4.010	4.020	357,089	-0.02(-0.50%)
May 02, 2017	4.080	4.100	4.020	4.040	252,315	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices