Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Gas ETF FT (NY: FCG )

25.79 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.698	6.698	6.468	6.557	1,065,751	-0.16(-2.37%)
May 28, 2020	6.955	7.030	6.676	6.716	886,060	-0.29(-4.17%)
May 27, 2020	7.105	7.105	6.725	7.008	1,374,957	+0.01(+0.13%)
May 26, 2020	6.902	7.070	6.804	6.999	1,139,671	+0.27(+4.08%)
May 22, 2020	6.627	6.738	6.503	6.725	760,040	+0.04(+0.66%)
May 21, 2020	6.742	6.813	6.557	6.680	869,275	+0.00(+0.00%)
May 20, 2020	6.636	6.822	6.592	6.680	997,721	+0.19(+3.00%)
May 19, 2020	6.680	6.680	6.472	6.486	909,239	-0.14(-2.14%)
May 18, 2020	6.441	6.649	6.397	6.627	1,419,293	+0.57(+9.34%)
May 15, 2020	5.946	6.167	5.893	6.061	1,265,679	+0.12(+2.09%)
May 14, 2020	5.840	6.074	5.592	5.937	1,688,985	-0.03(-0.45%)
May 13, 2020	6.371	6.371	5.840	5.964	1,590,338	-0.41(-6.39%)
May 12, 2020	6.477	6.627	6.362	6.371	980,177	-0.03(-0.42%)
May 11, 2020	6.503	6.627	6.397	6.397	929,995	-0.17(-2.56%)
May 08, 2020	6.362	6.574	6.326	6.565	1,071,628	+0.33(+5.25%)
May 07, 2020	6.353	6.468	6.189	6.238	1,074,524	+0.05(+0.86%)
May 06, 2020	6.424	6.503	6.167	6.185	1,532,731	-0.21(-3.32%)
May 05, 2020	6.857	6.884	6.357	6.397	1,698,071	-0.10(-1.50%)
May 04, 2020	6.150	6.503	6.052	6.495	1,164,547	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Gas ETF FT (NY: FCG )

Historical Prices