Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

498.20 -5.63 (-1.12%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.53	180.85	175.21	176.87	4,248,701	-3.13(-1.74%)
May 28, 2020	188.60	189.03	179.99	180.00	5,463,535	-7.55(-4.03%)
May 27, 2020	181.59	188.49	178.92	187.55	9,143,143	+12.17(+6.94%)
May 26, 2020	166.05	176.31	165.69	175.38	6,671,941	+14.43(+8.96%)
May 22, 2020	161.04	161.59	159.28	160.96	2,432,976	-0.15(-0.09%)
May 21, 2020	161.20	162.06	158.94	161.11	2,407,443	-1.20(-0.74%)
May 20, 2020	161.87	164.44	161.29	162.31	2,905,905	+3.23(+2.03%)
May 19, 2020	161.52	162.97	158.98	159.08	2,470,870	-3.62(-2.23%)
May 18, 2020	158.97	163.79	156.76	162.70	5,043,088	+8.95(+5.82%)
May 15, 2020	155.19	155.73	152.59	153.75	3,205,773	-2.31(-1.48%)
May 14, 2020	151.21	156.35	147.92	156.05	4,668,891	+2.37(+1.54%)
May 13, 2020	157.13	158.23	152.75	153.68	3,849,461	-4.84(-3.05%)
May 12, 2020	164.50	164.86	158.11	158.52	3,964,947	-5.32(-3.25%)
May 11, 2020	163.29	165.36	162.15	163.84	2,473,015	-2.00(-1.20%)
May 08, 2020	165.52	166.30	163.47	165.84	2,551,584	+2.75(+1.68%)
May 07, 2020	160.28	164.04	160.28	163.09	2,772,682	+4.83(+3.05%)
May 06, 2020	160.73	162.09	156.73	158.26	2,692,472	-1.24(-0.77%)
May 05, 2020	160.21	163.34	159.35	159.50	3,658,630	+2.03(+1.29%)
May 04, 2020	156.54	157.72	153.61	157.47	3,341,541	-0.96(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices